Lincoln Electric - قیمت سهام

قیمت سهام
222.97
تغییر روزانه
0.41 0.18%
ماهیانه
-9.70%
سالیانه
33.78%
Q2 پیش بینی
216.61
قیمت Chg روز سال تاریخ
AGCO 115.49 3.68 3.29% -9.03% 2024-05-06
Applied Industrial Technologies 189.42 3.44 1.85% 46.50% 2024-05-06
Allison Transmission 74.76 0.70 0.94% 55.42% 2024-05-06
A.O. Smith 85.17 0.80 0.95% 21.14% 2024-05-06
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Carlisle Companies 405.42 6.95 1.74% 91.31% 2024-05-06
Donaldson 75.26 1.44 1.95% 17.78% 2024-05-06
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
NOW 14.56 0.22 1.50% 54.02% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
Federal Signal 84.25 2.26 2.76% 59.02% 2024-05-06
Graco 82.81 0.69 0.84% 5.77% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Kennametal 24.60 0.06 0.22% -8.67% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lennox International 469.37 10.64 2.32% 66.47% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
MRC Global 11.58 0.07 0.56% 28.47% 2024-05-06
MSC Industrial Direct 91.48 -0.14 -0.15% 0.69% 2024-05-06
Manitowoc 12.47 0.04 0.32% -19.13% 2024-05-06
Mueller Water Products 16.57 0.34 2.06% 12.92% 2024-05-06
Nordson 270.36 4.49 1.69% 24.10% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Terex 59.64 1.29 2.21% 25.53% 2024-05-06
Timken 89.71 0.22 0.25% 18.01% 2024-05-06
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
United Rentals 682.15 15.91 2.39% 107.73% 2024-05-06
Westinghouse Air Brake Technologies 162.97 0.78 0.48% 67.29% 2024-05-06
Wesco International 172.62 4.92 2.93% 32.91% 2024-05-06
Watts Water Technologies 210.06 5.37 2.62% 23.48% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

قیمت روز سال تاریخ
USND 16349 315.37 1.99% 33.39% 2024-05-06
US400 2970 28.33 0.98% 21.03% 2024-05-06