Lincoln Electric - قیمت سهام

قیمت سهام
201.42
تغییر روزانه
0.34 0.17%
ماهیانه
3.63%
سالیانه
7.19%
Q2 پیش بینی
200.08

قیمت Chg روز سال تاریخ
AGCO 102.13 -0.39 -0.38% 1.12% 2025-06-20
Applied Industrial Technologies 225.99 -0.19 -0.08% 19.84% 2025-06-20
Allison Transmission 90.74 -1.48 -1.60% 21.95% 2025-06-20
A.O. Smith 62.25 -0.78 -1.24% -26.04% 2025-06-20
Caterpillar 359.36 -0.32 -0.09% 9.61% 2025-06-20
Cummins 314.27 -0.29 -0.09% 13.35% 2025-06-20
Carlisle Companies 350.21 -5.33 -1.50% -16.06% 2025-06-20
Donaldson 68.05 -0.38 -0.56% -5.81% 2025-06-20
Deere & Company 519.41 -5.56 -1.06% 38.57% 2025-06-20
NOW 15.13 0.13 0.83% 13.64% 2025-06-20
Dover 174.80 -0.75 -0.43% -4.25% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.76 -0.67 -1.44% -4.35% 2025-06-20
Federal Signal 100.40 -1.78 -1.74% 19.04% 2025-06-20
Graco 83.72 -0.89 -1.05% 5.31% 2025-06-20
Chart Industries 144.08 0.58 0.40% 0.67% 2025-06-18
Grainger 1,032.20 -11.25 -1.08% 12.82% 2025-06-20
IDEX 173.51 -1.38 -0.79% -14.54% 2025-06-20
Ingersoll Rand 80.28 -0.49 -0.60% -13.63% 2025-06-20
ITT 149.46 -1.20 -0.80% 15.01% 2025-06-20
Illinois Tool Works 239.95 -1.11 -0.46% -0.26% 2025-06-20
Kennametal 21.71 -0.30 -1.34% -8.38% 2025-06-20
Lincoln Electric 201.42 0.34 0.17% 7.19% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Middleby 141.91 0.13 0.09% 12.72% 2025-06-20
MRC Global 12.88 0.16 1.26% 6.18% 2025-06-20
MSC Industrial Direct 81.22 -0.87 -1.06% 2.22% 2025-06-20
Manitowoc 11.29 -0.01 -0.09% 6.01% 2025-06-20
Mueller Water Products 23.30 -0.09 -0.38% 33.91% 2025-06-20
Nordson 211.90 -1.63 -0.76% -8.31% 2025-06-20
Parker-Hannifin 650.91 -1.57 -0.24% 29.00% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Stanley Black & Decker 64.72 0.15 0.22% -23.29% 2025-06-20
Terex 45.40 0.01 0.02% -15.14% 2025-06-20
Timken 70.25 -0.35 -0.50% -14.18% 2025-06-20
Trimble Navigation 71.65 -0.05 -0.07% 27.55% 2025-06-20
United Rentals 702.60 4.11 0.59% 9.64% 2025-06-20
Westinghouse Air Brake Technologies 199.28 -1.35 -0.67% 23.88% 2025-06-20
Wesco International 177.23 0.53 0.30% 7.95% 2025-06-20
Watts Water Technologies 239.44 -1.61 -0.67% 28.97% 2025-06-20
Xylem 124.68 -0.38 -0.30% -10.14% 2025-06-20

قیمت روز سال تاریخ
USND 19426 -120.75 -0.62% 9.81% 2025-06-20
US400 3013 -10.56 -0.35% 2.77% 2025-06-20